20:42:00


Khối lượng tăng mạnh: Là cổ phiếu có khối lượng tăng bất thường so với giao dịch hàng ngày, thường cổ phiếu nằm trong danh mục này đang giai đoạn phân phối hoặc vừa break out khỏi xu hướng hiện tại.

Khối lượng hôm trước Khối lượng hiện tại Giá hiện tại
ACB 138,648 113,252 19.1
AGM 10,430 4,070 11.6
AGR 191,960 79,110 2.9
ASA 212,400 131,200 3.4
ASM 809,870 719,290 16.2
ASP 46,540 11,410 4.5
BAM 0 0 1.8
BCE 75,570 53,460 6.4
BCI 22,750 2,890 23.5
BGM 463,980 293,600 2.2
BHS 2,361,730 1,111,060 18.4
BIC 188,040 23,050 22.5
BMI 184,440 60,890 24.5
BTP 258,950 64,140 15.6
BVH 311,490 220,970 62.5
CAV 301,570 156,350 80.5
CDO 1,176,770 736,720 31.2
CEO 312,200 224,930 10.8
CSM 769,660 445,370 34.5
CTD 109,540 54,330 184
DBC 330,161 98,740 34.3
DCS 4,752,570 2,272,402 5.1
DHM 1,659,780 1,447,340 12.7
DHP 32,800 11,500 12.1
DIG 327,670 203,560 8.9
DLG 651,840 308,230 6.9
DPM 277,360 199,060 28
DRC 409,020 328,710 37.3
DRH 153,890 131,530 53
E1VFVN 100,000 65,810 10
FCM 287,760 34,340 5.1
FCN 227,580 205,070 20.9
FID 472,800 309,700 19.5
FIT 3,854,810 1,566,120 7
FLC 5,630,490 1,398,600 6.5
GAS 751,750 511,180 60
GTN 1,970,120 1,778,840 22
GTT 472,860 141,000 0.8
HAG 3,693,870 3,054,870 7.8
HAI 921,900 594,080 5.1
HAP 154,960 113,380 5.2
HDC 5,240 30 13.5
HDO 127,000 19,350 2.7
HHS 5,686,010 3,870,100 9.3
HQC 2,998,070 2,480,620 5.2
HTI 195,640 133,090 16.5
HVG 844,810 539,830 10.4
IDJ 29,900 7,600 2.3
IJC 905,480 370,110 8.8
ITA 3,106,370 2,292,030 4.4
ITC 362,720 95,850 9.3
JVC 3,187,970 907,970 4.5
KBC 1,194,530 873,480 14.5
KDC 244,410 194,360 26.5
KDH 63,300 49,520 22.8
KHB 986,700 916,700 4.6
KHP 74,210 36,320 10
KMR 1,148,490 510,150 7
KSA 1,012,910 605,750 5.1
KSH 613,970 455,570 3.6
KSK 496,000 390,200 3
KSS 1,926,240 0 0.8
LAS 46,600 8,600 27.5
LCM 177,030 53,030 2.7
LSS 1,803,660 1,648,300 16
MCG 361,440 119,480 3.1
MSN 232,740 116,110 69
NBB 36,600 23,640 18.1
NDF 61,000 2,000 3.5
NDN 1,124,600 954,338 9.4
NDX 134,448 74,800 11.3
NET 34,900 31,549 50.7
NHA 76,400 61,410 15
NHP 313,600 281,400 21
NLG 102,350 91,090 22.7
NTP 38,804 8,500 61
OGC 1,383,910 697,960 3
ORS 50,800 6,300 3.6
PAC 184,850 153,460 48
PET 1,025,110 442,700 13.1
PGC 47,130 23,090 10.5
PGI 50,570 37,290 16
PGS 727,482 383,711 18.4
PHC 51,720 10,700 7.2
PLC 14,630 10,600 31.3
PNJ 131,780 85,970 65
PPI 526,360 463,090 5
PSD 123,400 52,350 21
PTC 151,970 63,870 7.2
PV2 432,100 121,500 2.1
PVD 2,796,620 1,599,860 32.3
PVG 182,200 119,500 8
PVI 163,218 96,818 25.4
PVL 828,410 368,000 2.5
PVS 3,750,895 1,682,412 19
PVT 1,600,930 1,000,460 12.9
PXA 204,900 139,000 2.3
PXL 477,020 132,124 2.4
PXS 1,709,710 660,060 13.8
PXT 495,810 330,830 7.4
QBS 1,693,160 1,118,660 8.1
QCG 43,790 40,620 4.7
REE 394,040 185,210 21.3
S55 80,850 65,100 46.5
SAM 438,160 333,320 9.5
SCR 3,672,264 2,713,397 9.7
SD2 382,020 318,160 8.2
SD5 91,000 65,820 10.8
SD6 987,300 12,200 12.1
SDA 49,924 15,500 5.2
SDD 110,400 70,400 2.8
SHB 2,347,869 1,167,292 6.3
SHI 924,350 617,490 9.7
SHN 1,972,900 1,636,700 11.4
SJS 98,510 74,390 23.2
SKG 32,750 30,400 98
SRC 173,310 78,070 32.5
SSI 1,180,020 901,450 21.5
STB 2,042,500 352,490 11.8
TC6 129,900 68,735 16.8
TCL 560 420 28.9
TCM 435,550 340,730 26
TCR 39,700 11,250 8.5
TDC 277,830 217,990 6.2
TLH 3,117,150 2,036,830 9.7
TNA 50,210 38,470 56
TNG 95,600 84,702 18.6
TNT 259,070 228,000 26.2
TSC 1,286,450 666,090 7.3
TTB 356,700 259,100 9.6
TTF 675,710 310,070 38.7
UDC 173,130 95,050 3.9
VAT 127,200 100,600 17.4
VCB 1,201,150 789,760 48.3
VCG 2,811,826 1,052,510 13.3
VGS 1,606,665 784,077 13.3
VHG 3,376,980 2,287,230 4.8
VIC 631,990 278,210 53.5
VIG 187,100 69,900 3
VIP 302,680 273,880 9.1
VIS 182,520 154,100 11.4
VKC 221,930 59,400 16.4
VN30 50,137,568 29,924,290 625.36
VND 1,017,930 593,752 12.6
VNG 122,460 49,030 17.9
VNINDEX 116,019,848 91,855,616 625.42
VNM 280,500 175,590 137
VNS 481,840 448,370 26.7
VOS 103,830 34,430 2.3
VPH 374,560 201,610 10.2
VSC 40,370 29,400 56
VSH 29,080 16,870 14.6
VSI 21,210 13,600 15
VTO 557,980 322,900 8.5