18:30:00
Khối lượng tăng mạnh: Là cổ phiếu có khối lượng tăng bất thường so với giao dịch hàng ngày, thường cổ phiếu nằm trong danh mục này đang giai đoạn phân phối hoặc vừa break out khỏi xu hướng hiện tại.




Khối lượng hôm trước Khối lượng hiện tại Giá hiện tại
AAA 1,192,340 499,620 27.7
API 106,000 3,000 6.0
APS 131,400 61,500 2.8
ASA 254,600 105,100 3.2
BCC 1,744,310 932,800 15.1
BCE 134,700 41,340 5.9
BCI 42,640 17,630 23.4
BGM 1,284,000 1,057,770 2
BID 1,936,510 799,990 17.5
BMI 113,260 37,190 24
BMP 326,820 115,060 141
BSI 29,120 2,100 8.6
BTP 277,150 79,120 14.5
BVH 853,710 130,370 59.5
BVS 372,600 83,100 12.6
C32 514,240 201,850 51
C47 123,480 73,190 13
CAV 172,370 35,020 90.5
CCL 692,840 252,990 3.7
CEO 606,660 98,800 9.8
CHP 78,400 20,256 20.2
CIG 68,690 770 3.5
CII 1,947,160 381,910 26
CNG 367,140 85,900 39.1
CSM 2,942,360 934,680 37
CSV 944,220 85,210 23
CTD 239,210 188,600 189
CTG 1,093,710 334,300 16.7
CTI 1,657,860 570,070 28.3
CTS 317,148 77,630 6.8
CVT 1,703,258 362,540 30.4
DAG 1,741,890 460,100 12.2
DBC 1,060,662 184,310 36.2
DBT 76,537 44,700 23.5
DCL 705,180 296,280 22.5
DCS 5,686,490 2,635,893 4.3
DGC 87,600 66,200 47.4
DHA 405,780 196,090 33.3
DHC 464,830 114,060 38.3
DHG 202,540 95,560 90.5
DHM 1,414,470 810,220 12.7
DHP 97,100 25,800 11.4
DIC 492,460 126,960 7.3
DIG 772,180 408,360 8.3
DLG 5,948,430 5,178,050 7.1
DMC 333,120 166,270 66
DNP 54,330 38,400 28.9
DPM 579,630 155,910 27.7
DPS 368,100 199,800 7
DQC 106,160 4,400 72.5
DRC 937,200 354,280 39.1
DRH 235,890 99,090 60.5
DXG 2,707,540 946,830 14.8
E1VFVN 65,810 500 9.9
EIB 111,790 19,110 11.5
ELC 97,650 90,500 24.2
EVE 1,184,920 668,940 55
FCM 281,560 93,950 4.6
FCN 407,070 278,550 20.5
FIT 5,651,570 1,166,670 5.9
FLC 19,377,990 7,852,510 5.8
FMC 1,093,730 405,730 23.4
FPT 2,562,810 587,560 41.2
GAS 991,960 249,890 60.5
GIL 175,770 142,730 54
GMD 773,730 173,390 26.8
GSP 91,480 23,700 13.7
GTN 2,031,760 849,810 20.6
HAG 6,187,740 3,386,570 7.1
HAH 146,530 83,340 39.7
HAI 1,466,200 1,055,810 4.5
HAP 513,510 187,100 5
HAR 7,010,130 2,147,180 5.2
HAS 319,800 157,780 13.7
HAX 251,100 79,080 34.9
HBC 976,920 633,740 20.6
HCM 2,500,720 435,060 29.7
HDO 61,100 24,800 2.6
HHG 714,350 272,822 10.1
HHS 10,268,120 2,266,710 9.2
HLD 94,700 22,100 14
HLG 218,150 98,020 8.5
HPG 12,178,690 3,206,680 39
HQC 4,070,030 2,027,430 5
HSG 4,198,820 931,830 39.4
HT1 172,540 63,870 31.4
HTI 886,920 120,150 17
HUT 2,825,920 1,115,894 10
HVG 3,071,200 1,254,070 9.5
IDI 1,608,930 497,580 6
IDJ 79,100 12,300 2.1
IJC 1,878,670 578,360 8.7
ITA 10,154,170 2,494,340 4.2
ITD 565,180 191,560 33.2
ITQ 776,110 254,000 6.1
IVS 156,600 131,700 18.1
JVC 1,757,590 344,050 3.9
KBC 9,216,430 6,165,300 15.8
KDC 1,031,720 334,270 27.8
KDH 198,280 55,380 22.9
KHL 6,600 5,000 1.9
KHP 134,740 15,370 9.9
KLF 4,288,340 1,486,770 2.8
KLS 2,750,850 301,056 10.7
KMR 1,283,360 967,420 6.4
KSA 877,550 173,070 4.2
KSB 890,700 392,130 66.5
KSH 549,520 178,070 3.1
KSK 386,400 296,100 2.4
KSQ 10,500 9,200 4
KSS 0 0 0.8
KVC 766,200 311,400 11.8
LAS 29,450 14,100 27.5
LCG 937,580 224,610 5.3
LHG 218,280 75,620 23.7
LIG 600,330 219,630 7.2
LIX 226,230 40,770 91
LSS 2,398,990 890,560 17.3
MAC 588,297 370,000 11.1
MBB 1,158,300 298,250 14.9
MCG 362,330 218,690 2.9
MDG 439,460 192,770 14.2
MHC 827,180 239,520 11.4
MSN 320,530 151,140 67
MWG 877,910 201,010 122
NAG 50,500 39,100 6
NBB 58,860 46,130 18.5
NDF 30,700 12,300 3.1
NDN 1,218,160 349,900 8.4
NDX 79,810 25,300 11.4
NET 134,556 49,195 55.4
NHA 89,400 29,600 16.9
NHP 304,600 252,200 19.4
NKG 641,360 460,900 23.2
NLG 126,850 26,330 21
NNC 140,550 31,090 79.5
NTL 1,398,910 399,360 10.2
NTP 112,543 5,804 64
NVT 398,700 344,080 2.2
OGC 7,262,800 2,750,750 2.7
ORS 105,700 5,400 3.7
PAC 562,330 213,800 37
PDR 910,250 175,900 13.8
PET 1,299,220 454,430 12.7
PGC 208,220 20,380 10.3
PGD 92,830 49,400 46
PGS 1,134,620 249,993 16.9
PHC 96,400 73,100 8.5
PHR 542,400 96,770 20.1
PIV 2,300 1,800 9.9
PLC 33,260 18,200 29.7
PNJ 386,510 108,200 75
PPC 1,155,130 174,860 14.1
PPI 2,516,960 344,840 4.5
PSD 544,320 97,715 20.6
PTB 217,940 64,830 129
PTC 258,420 188,080 8.3
PTL 1,733,050 493,490 2.4
PV2 358,200 141,000 1.9
PVB 593,830 137,200 20.2
PVC 2,202,890 684,910 14.7
PVD 6,279,690 2,028,360 31
PVE 416,400 112,100 8
PVG 210,609 3,200 7.8
PVI 540,250 172,595 24.6
PVL 1,331,600 281,700 2.3
PVS 6,558,098 1,448,355 18
PVT 1,634,090 719,970 12.9
PVV 253,300 40,600 2.1
PVX 3,848,414 1,185,536 2.1
PXI 162,910 86,400 5.5
PXL 203,020 109,680 2
PXS 1,666,610 699,660 12.5
PXT 498,940 172,000 6.8
QBS 3,659,050 1,948,030 8.6
QCG 942,970 126,720 5.1
REE 723,100 267,010 20.2
S55 96,900 20,800 45.2
S99 642,000 490,020 5.1
SAM 1,913,340 676,730 9.2
SBT 3,134,340 796,820 31.4
SCR 10,325,597 8,385,659 9.9
SD2 579,510 257,780 9
SD6 70,469 1,700 11.9
SDA 153,790 53,510 6.6
SHA 688,000 187,200 9.2
SHB 4,440,796 1,235,929 6.2
SHI 1,682,380 564,360 9.4
SHN 1,444,864 689,000 9.8
SHS 840,600 372,800 6.1
SJS 225,790 89,820 22.1
SKG 154,000 25,890 95
SMA 56,700 42,600 6.4
SMC 502,800 204,590 13.7
SPI 523,500 163,400 8
SSI 2,650,420 831,540 20.2
STB 1,945,750 731,260 11.3
STG 259,700 76,160 20.5
SVC 198,790 166,700 45.6
SVN 541,800 71,200 4
TCM 950,720 496,290 25.6
TDC 325,800 192,730 5.9
TDH 485,650 71,300 11.9
THT 163,000 64,600 6.6
TIE 36,510 10,110 13.4
TIG 1,799,000 904,700 6.8
TLH 3,397,930 974,740 8.7
TMT 217,350 64,650 39.1
TNA 184,610 84,390 60.5
TNG 355,180 147,332 17.2
TRC 42,500 19,070 21.3
TSC 3,578,920 2,975,530 5.9
TTB 1,013,700 255,710 8.5
TTF 563,960 283,040 38
TTZ 116,700 24,600 4.5
TVC 563,350 366,300 11.8
TYA 132,350 24,310 19.5
UDC 250,570 43,620 3.4
VCB 827,980 341,850 46.2
VCG 5,494,821 1,829,517 13.2
VCS 345,435 79,688 98
VFG 79,110 3,950 72.5
VGS 2,142,900 753,793 10.7
VHC 311,960 115,760 41.9
VHG 6,791,350 3,161,060 4.4
VIC 1,143,290 527,320 48.4
VIG 605,600 73,100 2.7
VIP 667,940 334,040 8.7
VIT 63,609 5,900 24.5
VIX 4,125,880 1,381,090 6.7
VKC 356,830 151,450 16.9
VMI 314,400 46,900 6
VN30 111,980,008 38,475,488 614.41
VND 1,810,428 581,522 11.3
VNE 1,176,180 184,690 9.9
VNH 1,971,710 146,230 2
VNM 1,764,890 681,400 137
VNS 1,612,180 187,080 29.1
VPH 714,720 371,600 10.4
VSC 326,810 134,080 63
VSH 60,770 2,050 14.7
VTO 2,067,760 426,590 9.1
VTV 810,100 363,200 21.4
WSS 223,300 12,800 5.6