18:32:00




Khối lượng tăng mạnh: Là cổ phiếu có khối lượng tăng bất thường so với giao dịch hàng ngày, thường cổ phiếu nằm trong danh mục này đang giai đoạn phân phối hoặc vừa break out khỏi xu hướng hiện tại.

Khối lượng hôm trước Khối lượng hiện tại Giá hiện tại
AAA 153,709 289,105 33
APG 69,700 103,600 9.6
ASA 1,300 7,800 2.4
AVF 135,400 364,446 0.5
BAM 0 0 1.8
BCC 288,550 775,388 17.9
BCI 10,350 11,100 22.5
BHS 565,980 3,382,750 16.5
BID 828,750 1,329,560 16.1
BII 465,080 505,100 22
BTP 4,860 7,250 13.6
C32 149,150 167,760 71
C47 24,710 62,120 12.7
CCL 48,330 52,480 3.1
CEO 187,000 313,100 9.9
CMI 83,300 126,900 9.9
CTI 222,050 328,590 27.7
DBC 189,500 238,630 36
DBT 11,032 31,200 22.5
DCL 145,600 615,800 22.2
DCM 79,900 114,590 11.1
DGC 44,729 103,379 45.7
DHG 69,890 232,200 100
DHM 329,930 355,190 14.5
DLG 3,094,360 4,184,220 5.3
DMC 254,000 299,240 94.5
DRH 589,760 908,920 23.9
DST 396,700 670,400 30.2
E1VFVN 100 630 10.5
EIB 25,840 49,940 10.4
EVE 216,790 298,730 24
FID 230,900 590,400 17.7
GAS 299,840 341,850 63
GIL 61,290 101,690 58
GSP 34,380 57,070 13.6
HAI 127,870 246,720 4.1
HAS 21,060 37,840 10.2
HAX 22,010 30,370 28.3
HDC 45,840 98,560 13.8
HDG 41,080 63,300 23.6
HDO 3,700 8,000 2.4
HKB 450,002 2,219,570 8.9
HLG 8,640 11,040 9.9
HPC 609,651 952,876 2.8
HPG 3,353,490 4,529,030 44
HSG 3,094,900 4,646,740 43.7
HT1 56,570 216,770 28.5
HVG 385,920 606,840 9.7
IDJ 19,300 74,000 2
IJC 240,220 552,470 8.5
IMP 39,840 81,190 63
ITA 2,772,860 3,803,920 4.8
ITD 43,840 178,910 21.5
IVS 322,200 686,900 15.3
KDC 288,340 376,800 39.7
KDH 85,190 159,030 26.8
KHL 0 0 1.4
KLS 235,110 768,575 11.1
KMR 154,630 173,420 5.6
KSA 986,670 1,258,280 1.8
KSH 170,330 195,790 1.6
KSQ 900 42,300 2.8
KSS 0 0 0.8
KTB 766,500 1,515,920 1.9
LIX 50,410 61,650 53
MHC 90,260 161,470 9
MSN 503,190 714,730 68
MWG 135,710 148,920 144
NAG 11,610 65,840 5.1
NBB 10 61,020 18.2
NET 60,700 75,420 60
NHA 9,400 47,700 12.2
NHP 271,700 294,100 17.2
NHS 553,960 1,325,800 15.8
NKG 824,460 1,348,290 40
NVT 76,050 240,670 2
PAC 127,040 481,260 32.4
PGC 127,110 534,760 11.8
PGS 233,644 287,758 16.4
PHC 14,300 40,200 7.6
PHR 16,820 21,810 17.9
PPC 39,780 49,400 14.8
PTC 12,250 16,280 7.1
PTK 275,220 640,570 1.7
PVC 227,900 1,033,205 11.9
PVE 10,200 36,700 7.2
PVT 247,690 686,940 14.5
PXA 15,100 55,210 1.5
PXI 9,400 47,080 4.9
QCG 42,080 117,650 4.3
S99 81,000 203,918 4.5
SCR 1,273,407 1,789,390 10.1
SD2 28,120 53,633 9.2
SDD 0 7,000 2.4
SHA 132,000 280,000 9.2
SHS 40,200 88,500 5.9
SIC 76,920 85,000 19.4
SJS 218,390 310,260 26.5
SMA 21,710 51,570 5.5
SPI 213,100 527,800 3.7
SPP 37,000 89,800 12.1
STG 15,200 136,950 20
TC6 30,500 37,600 5.5
TDC 2,920 18,710 5.7
TIE 7,480 11,970 12.4
TIG 337,010 617,640 6.5
TLH 383,200 1,052,720 10.5
TNT 4,150 7,760 8.7
TTB 337,200 465,800 6.6
TTZ 6,200 7,800 5
TVC 424,600 513,400 12.1
UDC 1,030 3,140 2.8
VAT 84,300 136,700 17.3
VC7 12,100 18,670 26.9
VFG 3,410 17,930 90
VGS 594,950 758,698 11.5
VHG 490,670 619,340 2.9
VIG 168,800 675,100 1.7
VIS 216,200 236,390 14.6
VMI 192,200 245,700 6.7
VNE 166,910 1,230,140 8.6
VNM 1,732,660 4,166,500 146
VNS 128,700 249,440 32.5
VPH 18,020 32,520 8.4
VRC 2,320 3,100 9
VSC 157,450 339,300 71
VTO 245,750 305,710 10.1